시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,930	80	- 0.80%	66,244	659
13:19	9,930	80	- 0.80%	65,982	656
13:17	9,930	80	- 0.80%	65,964	656
13:15	9,930	80	- 0.80%	65,876	655
13:12	9,930	80	- 0.80%	65,800	654
13:11	9,940	70	- 0.70%	65,740	654
13:10	9,930	80	- 0.80%	65,342	650
13:09	9,930	80	- 0.80%	65,341	650
13:08	9,930	80	- 0.80%	65,164	648
13:03	9,940	70	- 0.70%	64,618	642