시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,930	80	- 0.80%	67,267	669
13:34	9,930	80	- 0.80%	67,123	667
13:32	9,930	80	- 0.80%	67,103	667
13:31	9,930	80	- 0.80%	67,093	667
13:28	9,920	90	- 0.90%	67,028	666
13:26	9,930	80	- 0.80%	66,676	663
13:25	9,930	80	- 0.80%	66,551	662
13:23	9,930	80	- 0.80%	66,463	661
13:22	9,930	80	- 0.80%	66,284	659
13:21	9,930	80	- 0.80%	66,250	659