시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,930	80	- 0.80%	70,720	703
13:51	9,930	80	- 0.80%	70,266	698
13:49	9,920	90	- 0.90%	70,061	696
13:48	9,930	80	- 0.80%	69,755	693
13:47	9,930	80	- 0.80%	69,752	693
13:45	9,930	80	- 0.80%	69,747	693
13:44	9,930	80	- 0.80%	67,643	672
13:41	9,930	80	- 0.80%	67,283	669
13:39	9,920	90	- 0.90%	67,278	669
13:38	9,930	80	- 0.80%	67,268	669