시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,920	90	- 0.90%	73,430	730
14:26	9,920	90	- 0.90%	73,405	730
14:25	9,920	90	- 0.90%	73,374	729
14:24	9,930	80	- 0.80%	73,369	729
14:23	9,950	60	- 0.60%	72,819	724
14:22	9,950	60	- 0.60%	72,810	724
14:21	9,940	70	- 0.70%	72,288	719
14:20	9,940	70	- 0.70%	72,278	718
14:19	9,950	60	- 0.60%	72,273	718
14:17	9,950	60	- 0.60%	72,173	717