시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,950	60	- 0.60%	77,628	772
14:52	9,950	60	- 0.60%	77,607	771
14:51	9,950	60	- 0.60%	77,601	771
14:50	9,950	60	- 0.60%	77,456	770
14:47	9,950	60	- 0.60%	77,369	769
14:46	9,950	60	- 0.60%	77,367	769
14:45	9,950	60	- 0.60%	77,218	768
14:43	9,960	50	- 0.50%	77,037	766
14:42	9,950	60	- 0.60%	76,113	757
14:41	9,950	60	- 0.60%	76,110	757