시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,960	50	- 0.50%	79,319	788
15:04	9,960	50	- 0.50%	78,756	783
15:03	9,960	50	- 0.50%	78,607	781
15:02	9,960	50	- 0.50%	78,604	781
15:01	9,950	60	- 0.60%	78,600	781
15:00	9,960	50	- 0.50%	78,119	776
14:59	9,960	50	- 0.50%	78,118	776
14:58	9,950	60	- 0.60%	77,981	775
14:57	9,950	60	- 0.60%	77,668	772
14:54	9,960	50	- 0.50%	77,663	772