시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	50	- 0.50%	84,106	836
15:19	9,960	50	- 0.50%	82,587	821
15:18	9,980	30	- 0.30%	82,006	815
15:17	9,960	50	- 0.50%	81,272	808
15:16	9,950	60	- 0.60%	81,247	808
15:15	9,950	60	- 0.60%	80,721	802
15:12	9,950	60	- 0.60%	79,661	792
15:11	9,960	50	- 0.50%	79,488	790
15:10	9,960	50	- 0.50%	79,468	790
15:07	9,960	50	- 0.50%	79,378	789