시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,958	19	+ 0.98%	403,077	848
13:38	1,963	24	+ 1.24%	398,196	839
13:37	1,967	28	+ 1.44%	396,839	836
13:36	1,961	22	+ 1.14%	395,083	833
13:35	1,965	26	+ 1.34%	388,684	820
13:34	1,966	27	+ 1.39%	383,233	809
13:33	1,980	41	+ 2.11%	376,018	795
13:32	1,971	32	+ 1.65%	370,591	784
13:31	1,984	45	+ 2.32%	346,052	736
13:30	2,020	81	+ 4.18%	325,248	694