시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,966	27	+ 1.39%	412,454	867
13:48	1,961	22	+ 1.14%	412,428	867
13:47	1,960	21	+ 1.08%	412,324	867
13:46	1,957	18	+ 0.93%	412,103	866
13:45	1,958	19	+ 0.98%	411,685	865
13:44	1,963	24	+ 1.24%	411,226	864
13:43	1,966	27	+ 1.39%	410,522	863
13:42	1,969	30	+ 1.55%	407,413	857
13:41	1,963	24	+ 1.24%	407,312	857
13:40	1,960	21	+ 1.08%	404,815	852