시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,958	19	+ 0.98%	415,060	872
13:58	1,958	19	+ 0.98%	414,637	871
13:57	1,962	23	+ 1.19%	414,121	870
13:56	1,959	20	+ 1.03%	414,120	870
13:55	1,960	21	+ 1.08%	413,900	870
13:54	1,966	27	+ 1.39%	413,245	868
13:53	1,964	25	+ 1.29%	413,153	868
13:52	1,969	30	+ 1.55%	413,039	868
13:51	1,965	26	+ 1.34%	412,932	868
13:50	1,965	26	+ 1.34%	412,479	867