시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,958	19	+ 0.98%	420,281	882
14:12	1,957	18	+ 0.93%	419,981	882
14:07	1,958	19	+ 0.98%	419,971	881
14:06	1,959	20	+ 1.03%	419,796	881
14:05	1,959	20	+ 1.03%	419,748	881
14:04	1,960	21	+ 1.08%	419,624	881
14:03	1,959	20	+ 1.03%	419,623	881
14:02	1,958	19	+ 0.98%	419,536	881
14:01	1,957	18	+ 0.93%	419,311	880
14:00	1,951	12	+ 0.62%	417,821	877