시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,952	13	+ 0.67%	434,787	910
14:25	1,951	12	+ 0.62%	434,149	909
14:24	1,952	13	+ 0.67%	430,766	903
14:23	1,960	21	+ 1.08%	426,868	895
14:22	1,960	21	+ 1.08%	425,560	892
14:21	1,954	15	+ 0.77%	425,549	892
14:18	1,960	21	+ 1.08%	423,694	889
14:17	1,955	16	+ 0.83%	423,693	889
14:16	1,957	18	+ 0.93%	421,678	885
14:15	1,958	19	+ 0.98%	421,672	885