시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,959	20	+ 1.03%	438,406	918
14:40	1,963	24	+ 1.24%	438,404	918
14:39	1,963	24	+ 1.24%	438,394	918
14:35	1,965	26	+ 1.34%	438,364	917
14:34	1,961	22	+ 1.14%	438,363	917
14:33	1,965	26	+ 1.34%	437,585	916
14:30	1,963	24	+ 1.24%	436,899	915
14:29	1,953	14	+ 0.72%	436,896	915
14:28	1,965	26	+ 1.34%	436,867	915
14:27	1,950	11	+ 0.57%	435,337	912