시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,945	6	+ 0.31%	452,578	945
14:51	1,943	4	+ 0.21%	451,313	943
14:50	1,943	4	+ 0.21%	450,073	940
14:48	1,945	6	+ 0.31%	449,409	939
14:47	1,948	9	+ 0.46%	446,553	933
14:46	1,950	11	+ 0.57%	444,188	929
14:45	1,953	14	+ 0.72%	441,626	924
14:44	1,957	18	+ 0.93%	440,291	921
14:43	1,957	18	+ 0.93%	440,281	921
14:42	1,957	18	+ 0.93%	439,261	919