시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,947	8	+ 0.41%	460,137	960
15:03	1,939	0	0.00%	460,035	960
15:02	1,940	1	+ 0.05%	459,754	959
15:01	1,940	1	+ 0.05%	459,154	958
15:00	1,941	2	+ 0.10%	456,096	952
14:59	1,941	2	+ 0.10%	455,662	951
14:58	1,947	8	+ 0.41%	454,643	949
14:57	1,948	9	+ 0.46%	454,634	949
14:56	1,941	2	+ 0.10%	454,633	949
14:55	1,948	9	+ 0.46%	453,620	947