시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,938	1	- 0.05%	2,879	6
09:46	1,938	1	- 0.05%	2,742	5
09:45	1,937	2	- 0.10%	2,542	5
09:44	1,937	2	- 0.10%	2,380	5
09:39	1,931	8	- 0.41%	2,328	5
09:36	1,935	4	- 0.21%	2,308	4
09:33	1,935	4	- 0.21%	2,302	4
09:25	1,929	10	- 0.52%	2,002	4
09:24	1,931	8	- 0.41%	1,606	3
09:14	1,930	9	- 0.46%	1,601	3