시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,941	2	+ 0.10%	3,558	7
10:54	1,943	4	+ 0.21%	3,557	7
10:52	1,943	4	+ 0.21%	3,550	7
10:51	1,943	4	+ 0.21%	3,498	7
10:35	1,939	0	0.00%	3,241	6
10:18	1,939	0	0.00%	3,189	6
10:07	1,938	1	- 0.05%	3,137	6
10:01	1,939	0	0.00%	3,132	6
09:56	1,939	0	0.00%	3,080	6
09:51	1,937	2	- 0.10%	3,079	6