시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,941	2	+ 0.10%	5,124	10
11:53	1,941	2	+ 0.10%	5,115	10
11:43	1,942	3	+ 0.16%	5,103	10
11:39	1,941	2	+ 0.10%	5,052	10
11:29	1,939	0	0.00%	4,845	9
11:26	1,942	3	+ 0.16%	4,843	9
11:14	1,942	3	+ 0.16%	4,792	9
11:09	1,943	4	+ 0.21%	4,791	9
11:04	1,943	4	+ 0.21%	3,741	7
11:03	1,943	4	+ 0.21%	3,559	7