시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,948	9	+ 0.46%	8,792	17
12:49	1,948	9	+ 0.46%	8,492	16
12:48	1,946	7	+ 0.36%	8,192	16
12:40	1,948	9	+ 0.46%	7,790	15
12:39	1,947	8	+ 0.41%	7,571	15
12:27	1,947	8	+ 0.41%	7,443	14
12:23	1,946	7	+ 0.36%	7,433	14
12:16	1,946	7	+ 0.36%	7,422	14
12:10	1,947	8	+ 0.41%	7,392	14
11:58	1,946	7	+ 0.36%	6,992	14