시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,070	131	+ 6.76%	292,956	627
13:28	2,105	166	+ 8.56%	234,737	507
13:27	2,160	221	+ 11.40%	107,950	230
13:25	2,130	191	+ 9.85%	29,182	59
13:24	1,992	53	+ 2.73%	12,476	24
13:23	1,947	8	+ 0.41%	9,323	18
13:18	1,947	8	+ 0.41%	8,823	17
13:15	1,948	9	+ 0.46%	8,818	17
13:04	1,946	7	+ 0.36%	8,810	17
12:56	1,946	7	+ 0.36%	8,805	17