시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,960	21	+ 1.08%	469,843	979
15:19	1,946	7	+ 0.36%	465,470	970
15:18	1,941	2	+ 0.10%	465,467	970
15:15	1,947	8	+ 0.41%	465,463	970
15:14	1,947	8	+ 0.41%	463,410	966
15:12	1,939	0	0.00%	463,408	966
15:11	1,941	2	+ 0.10%	461,013	962
15:10	1,943	4	+ 0.21%	460,316	960
15:08	1,947	8	+ 0.41%	460,315	960
15:07	1,947	8	+ 0.41%	460,265	960