시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,430	100	- 1.17%	10,546	89
10:53	8,430	100	- 1.17%	10,544	89
10:46	8,440	90	- 1.06%	10,496	89
10:44	8,440	90	- 1.06%	10,482	89
10:43	8,440	90	- 1.06%	10,451	88
10:42	8,420	110	- 1.29%	10,100	85
10:41	8,440	90	- 1.06%	9,755	82
10:38	8,430	100	- 1.17%	9,754	82
10:36	8,450	80	- 0.94%	9,703	82
10:33	8,450	80	- 0.94%	9,700	82