시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,460	70	- 0.82%	12,349	104
11:18	8,470	60	- 0.70%	12,249	104
11:14	8,460	70	- 0.82%	12,247	104
11:13	8,460	70	- 0.82%	12,208	103
11:06	8,480	50	- 0.59%	12,197	103
11:04	8,480	50	- 0.59%	12,097	102
11:03	8,470	60	- 0.70%	12,021	102
10:59	8,470	60	- 0.70%	11,340	96
10:58	8,450	80	- 0.94%	10,971	93
10:55	8,440	90	- 1.06%	10,673	90