시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,480	50	- 0.59%	12,815	108
12:13	8,480	50	- 0.59%	12,814	108
12:10	8,420	110	- 1.29%	12,813	108
12:07	8,460	70	- 0.82%	12,663	107
12:02	8,450	80	- 0.94%	12,656	107
11:58	8,450	80	- 0.94%	12,632	107
11:57	8,470	60	- 0.70%	12,552	106
11:55	8,470	60	- 0.70%	12,524	106
11:47	8,480	50	- 0.59%	12,523	106
11:39	8,480	50	- 0.59%	12,501	106