시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,450	80	- 0.94%	13,509	114
12:40	8,450	80	- 0.94%	13,391	113
12:38	8,480	50	- 0.59%	13,390	113
12:37	8,470	60	- 0.70%	13,039	110
12:36	8,460	70	- 0.82%	13,005	110
12:34	8,430	100	- 1.17%	13,004	110
12:31	8,440	90	- 1.06%	12,895	109
12:30	8,430	100	- 1.17%	12,876	109
12:26	8,430	100	- 1.17%	12,849	109
12:24	8,430	100	- 1.17%	12,817	108