시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,460	70	- 0.82%	13,877	117
13:27	8,470	60	- 0.70%	13,874	117
13:26	8,470	60	- 0.70%	13,870	117
12:55	8,430	100	- 1.17%	13,769	116
12:48	8,430	100	- 1.17%	13,768	116
12:47	8,430	100	- 1.17%	13,623	115
12:46	8,430	100	- 1.17%	13,619	115
12:45	8,440	90	- 1.06%	13,569	115
12:44	8,470	60	- 0.70%	13,514	114
12:43	8,470	60	- 0.70%	13,510	114