시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,440	90	- 1.06%	15,010	127
13:53	8,500	30	- 0.35%	15,004	127
13:52	8,470	60	- 0.70%	15,003	127
13:51	8,460	70	- 0.82%	14,998	127
13:49	8,420	110	- 1.29%	14,997	127
13:46	8,430	100	- 1.17%	14,856	126
13:41	8,440	90	- 1.06%	14,494	123
13:40	8,450	80	- 0.94%	14,010	118
13:38	8,450	80	- 0.94%	13,920	118
13:35	8,460	70	- 0.82%	13,885	117