시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,410	120	- 1.41%	15,504	131
14:32	8,410	120	- 1.41%	15,499	131
14:31	8,410	120	- 1.41%	15,497	131
14:29	8,410	120	- 1.41%	15,306	129
14:27	8,420	110	- 1.29%	15,197	128
14:25	8,430	100	- 1.17%	15,067	127
14:24	8,440	90	- 1.06%	15,049	127
14:18	8,440	90	- 1.06%	15,043	127
14:12	8,450	80	- 0.94%	15,041	127
14:01	8,440	90	- 1.06%	15,024	127