시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,450	80	- 0.94%	18,181	154
14:55	8,420	110	- 1.29%	17,398	147
14:53	8,420	110	- 1.29%	17,360	147
14:50	8,430	100	- 1.17%	17,277	146
14:48	8,430	100	- 1.17%	17,229	146
14:46	8,450	80	- 0.94%	17,147	145
14:42	8,450	80	- 0.94%	17,145	145
14:39	8,410	120	- 1.41%	16,635	141
14:37	8,410	120	- 1.41%	16,633	141
14:34	8,410	120	- 1.41%	15,917	135