시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,430	100	- 1.17%	4,339	37
09:22	8,430	100	- 1.17%	4,325	36
09:21	8,390	140	- 1.64%	4,277	36
09:19	8,430	100	- 1.17%	4,206	35
09:14	8,430	100	- 1.17%	4,202	35
09:12	8,420	110	- 1.29%	4,152	35
09:10	8,430	100	- 1.17%	3,649	31
09:08	8,460	70	- 0.82%	2,095	18
09:07	8,430	100	- 1.17%	973	8
09:06	8,460	70	- 0.82%	477	4