시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,470	60	- 0.70%	5,856	49
09:45	8,470	60	- 0.70%	5,847	49
09:42	8,480	50	- 0.59%	5,669	48
09:39	8,530	0	0.00%	5,584	47
09:37	8,505	25	- 0.29%	5,565	47
09:35	8,500	30	- 0.35%	5,555	47
09:34	8,520	10	- 0.12%	5,404	46
09:33	8,490	40	- 0.47%	4,805	41
09:32	8,500	30	- 0.35%	4,705	40
09:31	8,480	50	- 0.59%	4,372	37