시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,480	50	- 0.59%	7,058	60
09:57	8,490	40	- 0.47%	6,977	59
09:56	8,510	20	- 0.23%	6,974	59
09:55	8,480	50	- 0.59%	6,684	56
09:54	8,470	60	- 0.70%	6,418	54
09:52	8,470	60	- 0.70%	6,339	54
09:50	8,460	70	- 0.82%	6,281	53
09:49	8,470	60	- 0.70%	6,127	52
09:48	8,460	70	- 0.82%	6,056	51
09:47	8,470	60	- 0.70%	5,925	50