시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,450	80	- 0.94%	8,215	69
10:16	8,450	80	- 0.94%	8,214	69
10:15	8,460	70	- 0.82%	8,098	68
10:14	8,460	70	- 0.82%	8,066	68
10:13	8,470	60	- 0.70%	7,884	67
10:11	8,470	60	- 0.70%	7,805	66
10:04	8,470	60	- 0.70%	7,789	66
10:01	8,480	50	- 0.59%	7,416	63
10:00	8,480	50	- 0.59%	7,230	61
09:59	8,480	50	- 0.59%	7,067	60