시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,450	80	- 0.94%	9,696	82
10:31	8,430	100	- 1.17%	9,695	82
10:28	8,450	80	- 0.94%	9,627	81
10:27	8,410	120	- 1.41%	9,426	80
10:24	8,450	80	- 0.94%	9,326	79
10:22	8,470	60	- 0.70%	9,224	78
10:21	8,480	50	- 0.59%	9,186	78
10:20	8,470	60	- 0.70%	8,995	76
10:19	8,480	50	- 0.59%	8,979	76
10:18	8,440	90	- 1.06%	8,271	70