시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	40	- 0.47%	20,523	173
15:19	8,490	40	- 0.47%	19,644	166
15:16	8,490	40	- 0.47%	19,591	165
15:15	8,450	80	- 0.94%	19,589	165
15:12	8,490	40	- 0.47%	19,574	165
15:10	8,460	70	- 0.82%	19,573	165
15:06	8,460	70	- 0.82%	19,134	162
15:05	8,510	20	- 0.23%	19,095	161
15:01	8,450	80	- 0.94%	18,196	154
15:00	8,450	80	- 0.94%	18,186	154