시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,410	120	- 1.41%	584,683	4,906
13:59	8,410	120	- 1.41%	584,212	4,902
13:58	8,400	130	- 1.52%	583,979	4,900
13:57	8,410	120	- 1.41%	583,336	4,894
13:56	8,410	120	- 1.41%	583,000	4,891
13:55	8,430	100	- 1.17%	582,619	4,888
13:54	8,420	110	- 1.29%	582,114	4,884
13:53	8,420	110	- 1.29%	581,569	4,879
13:52	8,400	130	- 1.52%	580,549	4,871
13:51	8,400	130	- 1.52%	580,207	4,868