시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,440	90	- 1.06%	592,939	4,975
14:09	8,410	120	- 1.41%	591,169	4,960
14:08	8,400	130	- 1.52%	590,958	4,958
14:07	8,400	130	- 1.52%	588,824	4,940
14:06	8,400	130	- 1.52%	588,058	4,934
14:05	8,400	130	- 1.52%	587,698	4,931
14:04	8,400	130	- 1.52%	586,988	4,925
14:03	8,400	130	- 1.52%	586,769	4,923
14:02	8,420	110	- 1.29%	586,151	4,918
14:01	8,410	120	- 1.41%	585,024	4,908