시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,430	100	- 1.17%	599,948	5,034
14:19	8,420	110	- 1.29%	599,614	5,031
14:18	8,410	120	- 1.41%	597,796	5,016
14:17	8,410	120	- 1.41%	597,541	5,014
14:16	8,410	120	- 1.41%	596,396	5,004
14:15	8,420	110	- 1.29%	596,073	5,001
14:14	8,430	100	- 1.17%	595,474	4,996
14:13	8,410	120	- 1.41%	594,869	4,991
14:12	8,410	120	- 1.41%	594,042	4,984
14:11	8,410	120	- 1.41%	593,779	4,982