시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,370	160	- 1.88%	619,432	5,197
14:29	8,370	160	- 1.88%	618,564	5,190
14:28	8,380	150	- 1.76%	617,222	5,179
14:27	8,370	160	- 1.88%	615,566	5,165
14:26	8,370	160	- 1.88%	614,865	5,159
14:25	8,370	160	- 1.88%	612,735	5,141
14:24	8,370	160	- 1.88%	612,373	5,138
14:23	8,380	150	- 1.76%	609,112	5,111
14:22	8,410	120	- 1.41%	600,999	5,043
14:21	8,410	120	- 1.41%	600,429	5,038