시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,420	110	- 1.29%	630,677	5,291
14:39	8,420	110	- 1.29%	630,411	5,289
14:38	8,410	120	- 1.41%	629,210	5,279
14:37	8,400	130	- 1.52%	628,055	5,269
14:36	8,400	130	- 1.52%	626,905	5,260
14:35	8,410	120	- 1.41%	626,844	5,259
14:34	8,390	140	- 1.64%	625,642	5,249
14:33	8,370	160	- 1.88%	625,066	5,244
14:32	8,370	160	- 1.88%	624,932	5,243
14:31	8,380	150	- 1.76%	619,959	5,202