시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,400	130	- 1.52%	651,630	5,468
14:49	8,430	100	- 1.17%	644,016	5,404
14:48	8,430	100	- 1.17%	640,270	5,372
14:47	8,420	110	- 1.29%	639,999	5,370
14:46	8,410	120	- 1.41%	637,116	5,346
14:45	8,420	110	- 1.29%	636,326	5,339
14:44	8,430	100	- 1.17%	635,253	5,330
14:43	8,440	90	- 1.06%	634,432	5,323
14:42	8,430	100	- 1.17%	634,014	5,320
14:41	8,440	90	- 1.06%	633,567	5,316