시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,420	110	- 1.29%	663,925	5,571
14:59	8,410	120	- 1.41%	660,179	5,539
14:58	8,400	130	- 1.52%	658,879	5,529
14:57	8,410	120	- 1.41%	657,621	5,518
14:56	8,410	120	- 1.41%	657,399	5,516
14:55	8,400	130	- 1.52%	656,718	5,510
14:54	8,400	130	- 1.52%	655,049	5,496
14:53	8,400	130	- 1.52%	654,367	5,491
14:52	8,400	130	- 1.52%	654,103	5,488
14:51	8,400	130	- 1.52%	653,690	5,485