시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,400	130	- 1.52%	678,734	5,695
15:09	8,400	130	- 1.52%	677,891	5,688
15:08	8,400	130	- 1.52%	676,903	5,680
15:07	8,400	130	- 1.52%	675,755	5,670
15:06	8,400	130	- 1.52%	675,110	5,665
15:05	8,400	130	- 1.52%	673,094	5,648
15:04	8,400	130	- 1.52%	672,009	5,639
15:03	8,400	130	- 1.52%	670,238	5,624
15:02	8,400	130	- 1.52%	668,693	5,611
15:01	8,400	130	- 1.52%	666,727	5,595