시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,390	140	- 1.64%	502,301	4,214
12:29	8,380	150	- 1.76%	502,118	4,212
12:28	8,380	150	- 1.76%	502,001	4,211
12:27	8,390	140	- 1.64%	501,767	4,209
12:26	8,390	140	- 1.64%	501,481	4,207
12:25	8,370	160	- 1.88%	501,219	4,205
12:24	8,400	130	- 1.52%	501,183	4,204
12:23	8,380	150	- 1.76%	499,072	4,187
12:22	8,380	150	- 1.76%	498,887	4,185
12:21	8,380	150	- 1.76%	498,732	4,184