시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,410	120	- 1.41%	532,592	4,468
13:19	8,410	120	- 1.41%	532,143	4,464
13:18	8,410	120	- 1.41%	532,111	4,464
13:17	8,420	110	- 1.29%	531,583	4,459
13:16	8,410	120	- 1.41%	531,309	4,457
13:15	8,410	120	- 1.41%	530,873	4,453
13:14	8,410	120	- 1.41%	530,050	4,446
13:13	8,390	140	- 1.64%	529,766	4,444
13:12	8,410	120	- 1.41%	529,487	4,442
13:11	8,400	130	- 1.52%	528,889	4,437