시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,400	130	- 1.52%	562,946	4,723
13:39	8,400	130	- 1.52%	555,734	4,663
13:38	8,410	120	- 1.41%	554,305	4,651
13:37	8,420	110	- 1.29%	553,042	4,640
13:36	8,430	100	- 1.17%	551,850	4,630
13:35	8,430	100	- 1.17%	550,955	4,622
13:34	8,450	80	- 0.94%	550,641	4,620
13:33	8,440	90	- 1.06%	549,173	4,607
13:32	8,430	100	- 1.17%	548,029	4,598
13:31	8,410	120	- 1.41%	542,535	4,551