시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,390	140	- 1.64%	579,570	4,863
13:49	8,390	140	- 1.64%	579,468	4,862
13:48	8,370	160	- 1.88%	578,321	4,852
13:47	8,370	160	- 1.88%	575,819	4,831
13:46	8,370	160	- 1.88%	574,015	4,816
13:45	8,370	160	- 1.88%	573,307	4,810
13:44	8,380	150	- 1.76%	572,662	4,805
13:43	8,380	150	- 1.76%	571,987	4,799
13:42	8,380	150	- 1.76%	571,177	4,792
13:41	8,380	150	- 1.76%	570,831	4,789