시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	140	- 1.64%	717,954	6,025
15:19	8,390	140	- 1.64%	706,287	5,927
15:18	8,390	140	- 1.64%	695,429	5,836
15:17	8,400	130	- 1.52%	693,023	5,815
15:16	8,400	130	- 1.52%	688,628	5,778
15:15	8,390	140	- 1.64%	687,571	5,770
15:14	8,390	140	- 1.64%	686,247	5,758
15:13	8,400	130	- 1.52%	682,846	5,730
15:12	8,400	130	- 1.52%	681,457	5,718
15:11	8,390	140	- 1.64%	680,999	5,714