시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,630	770	- 3.78%	22,522	443
13:56	19,630	770	- 3.78%	22,328	439
13:55	19,610	790	- 3.87%	22,262	438
13:54	19,620	780	- 3.82%	22,173	436
13:53	19,620	780	- 3.82%	22,111	435
13:52	19,620	780	- 3.82%	22,096	434
13:51	19,620	780	- 3.82%	22,088	434
13:50	19,530	870	- 4.27%	21,997	432
13:49	19,620	780	- 3.82%	21,966	432
13:48	19,610	790	- 3.87%	21,958	432