시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,530	870	- 4.27%	23,595	464
14:07	19,720	680	- 3.33%	23,534	463
14:06	19,720	680	- 3.33%	23,521	462
14:05	19,670	730	- 3.58%	23,435	461
14:04	19,690	710	- 3.48%	23,222	457
14:03	19,690	710	- 3.48%	23,211	456
14:02	19,690	710	- 3.48%	23,200	456
14:01	19,710	690	- 3.38%	23,112	454
14:00	19,650	750	- 3.68%	23,104	454
13:59	19,610	790	- 3.87%	22,908	450